STOCK#YHOO#28.23#0.35#27
STOCK#YHOO#27.63#-0.59#28
STOCK#YHOO#28.17#0.54#29
STOCK#ASF#1015.24#-0.31#30
STOCK#YHOO#27.76#-0.41#31
STOCK#ASF#1014.80#-0.44#32
STOCK#GOOG#435.60#0.17#33
STOCK#GOOG#435.14#-0.46#34
STOCK#GOOG#434.63#-0.51#35
STOCK#ASF#1014.14#-0.67#36
STOCK#GOOG#433.88#-0.75#37
STOCK#GOOG#433.35#-0.53#38